| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.51 | +14.54 % | 0 | 2.95 | 3.52 | 2.90 |
| 24/11/2025 | 4.08 | +13.19 % | 0 | 3.77 | 4.16 | 3.64 |
| 25/11/2025 | 4.56 | +14.29 % | 0 | 4.04 | 4.66 | 3.71 |
| 26/11/2025 | 4.65 | -0.11 % | 0 | 4.68 | 4.76 | 4.28 |
| 27/11/2025 | 4.70 | +2.51 % | 0 | 4.51 | 4.82 | 4.49 |