| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.99 | +8.51 % | 0 | 5.30 | 6.01 | 5.25 |
| 24/11/2025 | 6.69 | +9.49 % | 0 | 6.31 | 6.77 | 6.20 |
| 25/11/2025 | 7.29 | +10.38 % | 0 | 6.68 | 7.39 | 6.31 |
| 26/11/2025 | 7.39 | +0.2 % | 0 | 7.42 | 7.52 | 6.99 |
| 27/11/2025 | 7.48 | +2.33 % | 0 | 7.24 | 7.63 | 7.16 |