| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.91 | +7.39 % | 0 | 6.18 | 7.01 | 6.14 |
| 24/11/2025 | 7.63 | +8.69 % | 0 | 7.23 | 7.71 | 7.12 |
| 25/11/2025 | 8.24 | +9.28 % | 0 | 7.62 | 8.34 | 7.25 |
| 26/11/2025 | 8.27 | -0.78 % | 0 | 8.38 | 8.48 | 7.94 |
| 27/11/2025 | 8.72 | +5.7 % | 0 | 8.20 | 8.77 | 8.09 |