| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | +6.78 % | 0 | 7.10 | 7.87 | 7.05 |
| 24/11/2025 | 8.59 | +7.91 % | 0 | 8.19 | 8.66 | 8.06 |
| 25/11/2025 | 9.19 | +8.37 % | 0 | 8.58 | 9.31 | 8.20 |
| 26/11/2025 | 9.33 | +0.38 % | 0 | 9.35 | 9.44 | 8.90 |
| 27/11/2025 | 9.41 | +2.06 % | 0 | 9.17 | 9.55 | 9.04 |