| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.72 | +0.21 % | 0 | 9.95 | 9.95 | 9.15 |
| 08/01/2026 | 10.30 | +3.68 % | 0 | 9.93 | 10.55 | 9.50 |
| 09/01/2026 | 9.85 | -4.88 % | 0 | 10.28 | 10.62 | 9.60 |
| 12/01/2026 | 9.47 | -2.77 % | 0 | 9.52 | 9.83 | 8.78 |
| 13/01/2026 | 9.16 | -4.04 % | 0 | 9.39 | 9.71 | 8.89 |