| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.82 | +6.14 % | 0 | 8.05 | 8.87 | 7.78 |
| 24/11/2025 | 9.56 | +7.17 % | 0 | 9.15 | 9.63 | 9.02 |
| 25/11/2025 | 10.17 | +7.68 % | 0 | 9.54 | 10.30 | 9.16 |
| 26/11/2025 | 10.27 | +0.2 % | 0 | 10.33 | 10.46 | 9.87 |
| 27/11/2025 | 10.40 | +2.06 % | 0 | 10.14 | 10.53 | 10.00 |