| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.43 | +2.17 % | 0 | 12.90 | 13.75 | 12.80 |
| 24/11/2025 | 14.44 | +4.98 % | 0 | 14.03 | 14.75 | 13.86 |
| 25/11/2025 | 15.10 | +5.59 % | 0 | 14.44 | 15.30 | 13.90 |
| 26/11/2025 | 15.21 | +0.26 % | 0 | 15.26 | 15.45 | 14.80 |
| 27/11/2025 | 15.31 | +1.49 % | 0 | 15.08 | 15.60 | 14.89 |