| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.80 | +0.8 % | 0 | 18.54 | 19.11 | 17.90 |
| 07/01/2026 | 18.71 | +0.24 % | 0 | 18.93 | 18.97 | 18.13 |
| 08/01/2026 | 19.29 | +1.98 % | 0 | 18.92 | 19.55 | 18.49 |
| 09/01/2026 | 18.84 | -2.64 % | 0 | 19.27 | 19.62 | 18.58 |
| 12/01/2026 | 18.45 | -1.49 % | 0 | 18.51 | 18.82 | 17.74 |