| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.31 | -1. % | 0 | 16.94 | 17.06 | 15.98 |
| 21/11/2025 | 16.37 | +1.68 % | 0 | 15.84 | 16.70 | 15.76 |
| 24/11/2025 | 17.16 | +2.72 % | 0 | 16.99 | 17.72 | 16.82 |
| 25/11/2025 | 18.32 | +6.11 % | 0 | 17.40 | 18.32 | 16.86 |
| 26/11/2025 | 18.19 | +0.19 % | 0 | 18.23 | 18.42 | 17.77 |