| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.57 | +2.81 % | 0 | 16.82 | 17.85 | 16.75 |
| 24/11/2025 | 18.15 | +2.57 % | 0 | 17.97 | 18.71 | 17.81 |
| 25/11/2025 | 19.04 | +4.33 % | 0 | 18.39 | 19.26 | 17.85 |
| 26/11/2025 | 19.18 | +0.21 % | 0 | 19.22 | 19.41 | 18.76 |
| 27/11/2025 | 19.31 | +1.39 % | 0 | 19.04 | 19.56 | 18.84 |