| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.70 | +0.18 % | 0 | 21.93 | 21.97 | 21.13 |
| 08/01/2026 | 22.29 | +1.71 % | 0 | 21.91 | 22.55 | 21.48 |
| 09/01/2026 | 21.84 | -2.24 % | 0 | 22.27 | 22.62 | 21.58 |
| 12/01/2026 | 21.45 | -1.29 % | 0 | 21.51 | 21.83 | 20.73 |
| 13/01/2026 | 21.00 | -2.53 % | 0 | 21.39 | 21.76 | 20.82 |