| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.34 | +1.36 % | 0 | 18.80 | 19.69 | 18.73 |
| 24/11/2025 | 20.37 | +3.51 % | 0 | 19.95 | 20.69 | 19.79 |
| 25/11/2025 | 21.05 | +4.03 % | 0 | 20.37 | 21.24 | 19.83 |
| 26/11/2025 | 21.17 | +0.17 % | 0 | 21.21 | 21.40 | 20.74 |
| 27/11/2025 | 21.26 | +1.07 % | 0 | 21.03 | 21.55 | 20.83 |