| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.54 | +2.21 % | 0 | 20.77 | 21.68 | 20.71 |
| 24/11/2025 | 22.37 | +3.21 % | 0 | 21.93 | 22.67 | 21.77 |
| 25/11/2025 | 23.04 | +3.67 % | 0 | 22.35 | 23.23 | 21.82 |
| 26/11/2025 | 23.16 | +0.19 % | 0 | 23.20 | 23.39 | 22.73 |
| 27/11/2025 | 23.32 | +1.3 % | 0 | 23.02 | 23.55 | 22.82 |