| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 23.70 | +0.17 % | 0 | 23.93 | 23.97 | 23.13 |
| 08/01/2026 | 24.29 | +1.61 % | 0 | 23.91 | 24.55 | 23.48 |
| 09/01/2026 | 23.85 | -2.03 % | 0 | 24.27 | 24.51 | 23.63 |
| 12/01/2026 | 23.45 | -1.2 % | 0 | 23.51 | 23.83 | 22.73 |
| 13/01/2026 | 23.15 | -1.68 % | 0 | 23.39 | 23.76 | 22.82 |