| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.53 | +2.02 % | 0 | 22.76 | 23.67 | 22.70 |
| 24/11/2025 | 24.35 | +2.92 % | 0 | 23.92 | 24.66 | 23.76 |
| 25/11/2025 | 25.30 | +4.44 % | 0 | 24.34 | 25.30 | 23.81 |
| 26/11/2025 | 25.15 | +0.18 % | 0 | 25.19 | 25.38 | 24.72 |
| 27/11/2025 | 25.25 | +0.94 % | 0 | 25.01 | 25.44 | 24.81 |