| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.58 | +2.12 % | 0 | 24.74 | 25.67 | 24.69 |
| 24/11/2025 | 26.34 | +2.69 % | 0 | 25.91 | 26.65 | 25.75 |
| 25/11/2025 | 27.02 | +3.09 % | 0 | 26.33 | 27.22 | 25.80 |
| 26/11/2025 | 27.14 | +0.18 % | 0 | 27.18 | 27.37 | 26.72 |
| 27/11/2025 | 27.31 | +1.09 % | 0 | 27.00 | 27.53 | 26.79 |