| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.70 | +0.18 % | 0 | 27.93 | 27.97 | 27.13 |
| 08/01/2026 | 28.29 | +1.38 % | 0 | 27.91 | 28.55 | 27.48 |
| 09/01/2026 | 27.84 | -1.78 % | 0 | 28.27 | 28.62 | 27.57 |
| 12/01/2026 | 27.44 | -1.05 % | 0 | 27.51 | 27.83 | 26.73 |
| 13/01/2026 | 27.52 | -0.07 % | 0 | 27.39 | 27.75 | 27.14 |