| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.35 | -2.08 % | 0 | 6.57 | 7.15 | 6.24 |
| 07/01/2026 | 6.43 | -0.46 % | 0 | 6.23 | 6.98 | 6.23 |
| 08/01/2026 | 5.87 | -6.01 % | 0 | 6.23 | 6.45 | 5.76 |
| 09/01/2026 | 6.26 | +7.84 % | 0 | 5.91 | 6.37 | 5.69 |
| 12/01/2026 | 6.63 | +4. % | 0 | 6.60 | 7.18 | 6.44 |