| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.57 | +1.56 % | 0 | 4.40 | 4.60 | 3.89 |
| 07/01/2026 | 4.45 | -1. % | 0 | 4.62 | 4.62 | 4.03 |
| 08/01/2026 | 4.91 | +5.03 % | 0 | 4.63 | 5.01 | 4.44 |
| 09/01/2026 | 4.55 | -9.18 % | 0 | 4.89 | 5.20 | 4.39 |
| 12/01/2026 | 4.25 | -5.25 % | 0 | 4.27 | 4.60 | 3.79 |