| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.06 | +1.26 % | 0 | 9.84 | 10.21 | 9.21 |
| 07/01/2026 | 9.99 | +0.45 % | 0 | 10.15 | 10.15 | 9.38 |
| 08/01/2026 | 10.56 | +3.94 % | 0 | 10.13 | 10.64 | 9.92 |
| 09/01/2026 | 10.10 | -4.58 % | 0 | 10.48 | 10.71 | 10.02 |
| 12/01/2026 | 9.71 | -2.56 % | 0 | 9.73 | 9.90 | 9.16 |