| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.92 | +0.34 % | 0 | 12.11 | 12.11 | 11.32 |
| 08/01/2026 | 12.45 | +2.77 % | 0 | 12.09 | 12.61 | 11.89 |
| 09/01/2026 | 12.03 | -4.07 % | 0 | 12.44 | 12.68 | 11.88 |
| 12/01/2026 | 11.64 | -2.23 % | 0 | 11.69 | 11.85 | 10.97 |
| 13/01/2026 | 11.74 | +0. % | 0 | 11.57 | 11.90 | 11.39 |