| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.70 | -0.44 % | 0 | 15.70 | 16.21 | 15.09 |
| 07/01/2026 | 15.85 | +0.57 % | 0 | 16.06 | 16.06 | 15.27 |
| 08/01/2026 | 16.41 | +2.24 % | 0 | 16.04 | 16.62 | 15.65 |
| 09/01/2026 | 15.97 | -3.01 % | 0 | 16.39 | 16.71 | 15.77 |
| 12/01/2026 | 15.57 | -1.77 % | 0 | 15.63 | 15.91 | 15.05 |