| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.91 | +0.87 % | 0 | 17.67 | 18.19 | 17.05 |
| 07/01/2026 | 17.82 | +0.45 % | 0 | 18.04 | 18.04 | 17.24 |
| 08/01/2026 | 18.39 | +2.03 % | 0 | 18.02 | 18.60 | 17.62 |
| 09/01/2026 | 17.77 | -3.69 % | 0 | 18.37 | 18.69 | 17.75 |
| 12/01/2026 | 17.55 | -1.57 % | 0 | 17.61 | 17.90 | 16.88 |