| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.90 | +0.88 % | 0 | 18.66 | 19.18 | 18.06 |
| 07/01/2026 | 18.81 | +0.43 % | 0 | 19.03 | 19.03 | 18.23 |
| 08/01/2026 | 19.38 | +1.95 % | 0 | 19.01 | 19.60 | 18.61 |
| 09/01/2026 | 18.94 | -2.6 % | 0 | 19.36 | 19.68 | 18.74 |
| 12/01/2026 | 18.54 | -1.54 % | 0 | 18.61 | 18.78 | 17.86 |