| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.80 | +0.35 % | 0 | 20.02 | 20.02 | 19.23 |
| 08/01/2026 | 20.37 | +1.85 % | 0 | 20.00 | 20.59 | 19.60 |
| 09/01/2026 | 19.76 | -3.35 % | 0 | 20.36 | 20.68 | 19.76 |
| 12/01/2026 | 19.53 | -1.46 % | 0 | 19.60 | 19.89 | 18.86 |
| 13/01/2026 | 19.59 | -0.31 % | 0 | 19.49 | 19.81 | 19.27 |