| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.63 | -0.39 % | 0 | 21.63 | 22.16 | 21.03 |
| 07/01/2026 | 21.78 | +0.28 % | 0 | 22.01 | 22.01 | 21.20 |
| 08/01/2026 | 22.36 | +1.71 % | 0 | 21.99 | 22.58 | 21.58 |
| 09/01/2026 | 21.91 | -2.32 % | 0 | 22.34 | 22.60 | 21.73 |
| 12/01/2026 | 21.52 | -1.35 % | 0 | 21.59 | 21.87 | 21.00 |