| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.82 | +0.49 % | 0 | 23.61 | 24.15 | 22.99 |
| 07/01/2026 | 23.77 | +0.23 % | 0 | 23.99 | 24.00 | 23.19 |
| 08/01/2026 | 24.35 | +1.56 % | 0 | 23.98 | 24.57 | 23.57 |
| 09/01/2026 | 23.90 | -2.15 % | 0 | 24.33 | 24.66 | 23.72 |
| 12/01/2026 | 23.51 | -1.24 % | 0 | 23.57 | 23.86 | 22.82 |