| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.12 | +3.05 % | 0 | 34.48 | 35.90 | 33.45 |
| 02/06/2026 | 34.35 | -1.26 % | 0 | 34.20 | 35.34 | 33.27 |
| 03/06/2026 | 33.96 | -0.51 % | 0 | 34.67 | 35.00 | 33.32 |
| 04/06/2026 | 34.45 | +0.33 % | 0 | 33.98 | 35.14 | 33.02 |
| 05/06/2026 | 34.62 | +1.35 % | 0 | 34.43 | 35.17 | 33.20 |