| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.12 | -0.47 % | 0 | 33.42 | 34.12 | 32.81 |
| 01/09/2026 | 34.14 | +1.96 % | 0 | 33.84 | 34.90 | 33.50 |
| 02/09/2026 | 34.06 | -0.64 % | 0 | 34.08 | 34.49 | 32.90 |
| 03/09/2026 | 34.12 | +1.71 % | 0 | 33.62 | 34.62 | 33.24 |
| 04/09/2026 | 33.16 | -3.14 % | 0 | 33.35 | 34.26 | 32.27 |