| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 32.86 | -0.24 % | 0 | 33.05 | 33.36 | 32.63 |
| 08/01/2026 | 32.44 | -0.87 % | 0 | 32.67 | 33.22 | 32.04 |
| 09/01/2026 | 32.70 | +1.24 % | 0 | 32.39 | 32.76 | 32.11 |
| 12/01/2026 | 33.13 | +0.81 % | 0 | 33.25 | 33.80 | 32.83 |
| 13/01/2026 | 33.07 | -0.08 % | 0 | 33.28 | 33.39 | 33.07 |