| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.97 | -1.68 % | 0 | 34.46 | 35.23 | 33.26 |
| 16/10/2026 | 32.80 | -3.2 % | 0 | 33.74 | 34.40 | 32.76 |
| 19/10/2026 | 34.65 | +4.68 % | 0 | 34.31 | 36.56 | 34.04 |
| 20/10/2026 | 33.50 | -2.97 % | 0 | 34.60 | 35.48 | 31.53 |
| 21/10/2026 | 33.28 | +0.21 % | 0 | 33.13 | 34.09 | 32.86 |