| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.83 | -1.13 % | 0 | 23.22 | 23.76 | 22.78 |
| 16/07/2026 | 23.12 | +2.51 % | 0 | 23.06 | 23.36 | 22.66 |
| 17/07/2026 | 23.41 | +2.23 % | 0 | 23.40 | 23.97 | 23.34 |
| 20/07/2026 | 23.33 | +0.26 % | 0 | 23.85 | 24.00 | 22.66 |
| 21/07/2026 | 23.98 | +1.87 % | 0 | 23.83 | 24.19 | 23.65 |