| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.25 | +4.47 % | 0 | 24.63 | 25.84 | 24.15 |
| 02/06/2026 | 24.55 | -1.19 % | 0 | 24.36 | 25.08 | 23.73 |
| 03/06/2026 | 24.87 | +2.79 % | 0 | 24.82 | 25.01 | 23.92 |
| 04/06/2026 | 24.59 | +0.86 % | 0 | 24.15 | 25.28 | 23.28 |
| 05/06/2026 | 24.77 | +2.23 % | 0 | 24.60 | 25.32 | 23.56 |