| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.72 | +3.44 % | 0 | 22.20 | 23.39 | 21.85 |
| 02/03/2026 | 26.20 | +17.84 % | 0 | 26.14 | 27.85 | 25.18 |
| 03/03/2026 | 27.65 | +5.43 % | 0 | 27.66 | 30.05 | 26.61 |
| 04/03/2026 | 26.13 | -4.84 % | 0 | 26.55 | 27.94 | 24.71 |
| 05/03/2026 | 26.65 | +3.74 % | 0 | 26.22 | 27.55 | 24.53 |