| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.47 | +0.34 % | 0 | 23.57 | 24.11 | 23.21 |
| 01/09/2026 | 24.93 | +5.79 % | 0 | 23.95 | 24.97 | 23.78 |
| 02/09/2026 | 23.62 | -2.86 % | 0 | 24.18 | 24.56 | 23.28 |
| 03/09/2026 | 24.23 | +2.65 % | 0 | 23.74 | 24.68 | 23.41 |
| 04/09/2026 | 23.51 | -3.11 % | 0 | 23.47 | 23.75 | 22.83 |