| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.38 | -4.66 % | 0 | 26.37 | 27.22 | 24.78 |
| 15/04/2026 | 26.15 | +2.23 % | 0 | 25.56 | 27.21 | 24.62 |
| 16/04/2026 | 25.96 | +1.66 % | 0 | 25.72 | 26.64 | 24.27 |
| 17/04/2026 | 24.93 | -3.88 % | 0 | 26.02 | 27.20 | 23.66 |
| 20/04/2026 | 25.78 | +4.27 % | 0 | 25.64 | 27.12 | 24.42 |