| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.71 | -5.31 % | 0 | 15.53 | 15.53 | 14.64 |
| 16/10/2026 | 14.16 | -5.35 % | 0 | 14.78 | 15.19 | 14.13 |
| 19/10/2026 | 15.30 | +6.59 % | 0 | 15.40 | 15.72 | 15.20 |
| 20/10/2026 | 14.31 | -7.53 % | 0 | 15.64 | 16.74 | 14.16 |
| 21/10/2026 | 14.42 | +0. % | 0 | 14.40 | 14.98 | 14.11 |