| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.40 | +5.3 % | 0 | 13.97 | 14.90 | 13.69 |
| 02/03/2026 | 17.25 | +23.89 % | 0 | 17.25 | 18.54 | 16.47 |
| 03/03/2026 | 18.50 | +6.97 % | 0 | 18.63 | 20.59 | 17.90 |
| 04/03/2026 | 16.64 | -9.69 % | 0 | 17.56 | 18.71 | 16.22 |
| 05/03/2026 | 17.60 | +4.64 % | 0 | 17.31 | 18.15 | 15.91 |