| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.37 | -0.42 % | 0 | 14.67 | 15.03 | 14.20 |
| 16/07/2026 | 14.59 | +3.51 % | 0 | 14.47 | 14.81 | 14.16 |
| 17/07/2026 | 14.77 | +2.86 % | 0 | 14.90 | 15.28 | 14.74 |
| 20/07/2026 | 14.97 | +2.08 % | 0 | 15.25 | 15.27 | 14.63 |
| 21/07/2026 | 15.26 | +2.73 % | 0 | 15.23 | 15.46 | 15.00 |