| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.64 | -0.24 % | 0 | 14.72 | 15.18 | 14.35 |
| 01/09/2026 | 15.35 | +3.82 % | 0 | 15.03 | 15.76 | 15.00 |
| 02/09/2026 | 14.56 | -5.49 % | 0 | 15.23 | 15.23 | 14.32 |
| 03/09/2026 | 15.44 | +4.22 % | 0 | 14.84 | 15.45 | 14.54 |
| 04/09/2026 | 14.36 | -6.42 % | 0 | 14.59 | 14.77 | 13.93 |