| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.25 | +5.83 % | 0 | 15.79 | 16.48 | 15.46 |
| 02/06/2026 | 15.98 | +0.6 % | 0 | 15.58 | 16.16 | 15.45 |
| 03/06/2026 | 15.67 | +1.95 % | 0 | 15.87 | 16.18 | 14.96 |
| 04/06/2026 | 15.70 | +1.39 % | 0 | 15.40 | 16.00 | 14.62 |
| 05/06/2026 | 15.81 | +2.56 % | 0 | 15.69 | 16.34 | 14.88 |