| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.83 | -3.99 % | 0 | 17.31 | 17.91 | 16.08 |
| 15/04/2026 | 16.59 | -0.21 % | 0 | 16.61 | 17.91 | 15.97 |
| 16/04/2026 | 16.72 | +0.84 % | 0 | 16.77 | 17.37 | 16.16 |
| 17/04/2026 | 16.33 | -3.4 % | 0 | 17.03 | 17.88 | 15.21 |
| 20/04/2026 | 16.91 | +6.05 % | 0 | 16.73 | 17.66 | 15.81 |