| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.82 | +6.03 % | 0 | 10.46 | 11.23 | 10.22 |
| 02/03/2026 | 13.25 | +27.77 % | 0 | 13.29 | 14.40 | 12.47 |
| 03/03/2026 | 14.50 | +8.86 % | 0 | 14.54 | 16.21 | 13.83 |
| 04/03/2026 | 13.32 | -7.15 % | 0 | 13.55 | 14.53 | 12.40 |
| 05/03/2026 | 13.55 | +5.12 % | 0 | 13.34 | 14.26 | 12.13 |