| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.90 | -16.33 % | 0 | 3.28 | 4.50 | 2.90 |
| 02/06/2026 | 3.41 | +5.42 % | 0 | 3.40 | 3.58 | 3.25 |
| 03/06/2026 | 3.40 | -1.73 % | 0 | 3.34 | 3.51 | 3.18 |
| 04/06/2026 | 3.45 | +1.77 % | 0 | 3.53 | 3.73 | 3.37 |
| 05/06/2026 | 3.31 | -3.92 % | 0 | 3.46 | 4.12 | 3.18 |