| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.00 | -4.01 % | 0 | 3.01 | 3.24 | 2.91 |
| 01/09/2026 | 2.66 | -11.2 % | 0 | 2.81 | 3.03 | 2.35 |
| 02/09/2026 | 2.97 | +9.19 % | 0 | 2.94 | 3.14 | 2.77 |
| 03/09/2026 | 2.76 | -8.77 % | 0 | 3.05 | 3.10 | 2.63 |
| 04/09/2026 | 3.22 | +18.63 % | 0 | 4.26 | 4.26 | 2.83 |