| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.00 | +8.4 % | 0 | 3.73 | 4.00 | 3.51 |
| 16/07/2026 | 3.90 | -3.47 % | 0 | 3.94 | 4.20 | 3.75 |
| 17/07/2026 | 3.86 | -1.41 % | 0 | 3.81 | 3.90 | 3.44 |
| 20/07/2026 | 3.68 | -0.81 % | 0 | 3.62 | 4.04 | 3.29 |
| 21/07/2026 | 3.59 | -0.28 % | 0 | 3.59 | 3.60 | 3.41 |