| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | +8.54 % | 0 | 8.54 | 9.72 | 7.98 |
| 02/06/2026 | 8.53 | -1.73 % | 0 | 8.42 | 8.89 | 8.33 |
| 03/06/2026 | 8.49 | +1.92 % | 0 | 8.63 | 9.27 | 8.33 |
| 04/06/2026 | 8.41 | -0.12 % | 0 | 8.38 | 8.83 | 7.82 |
| 05/06/2026 | 8.51 | +2.97 % | 0 | 8.44 | 9.19 | 7.89 |