| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.57 | -0.07 % | 0 | 7.59 | 7.94 | 7.30 |
| 01/09/2026 | 8.19 | +7.41 % | 0 | 7.78 | 8.28 | 7.32 |
| 02/09/2026 | 7.57 | -5.61 % | 0 | 8.03 | 8.47 | 7.35 |
| 03/09/2026 | 7.85 | +2.02 % | 0 | 7.74 | 8.29 | 7.40 |
| 04/09/2026 | 7.31 | -8.85 % | 0 | 7.82 | 8.43 | 7.04 |