| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.57 | -1.24 % | 0 | 7.81 | 7.97 | 7.57 |
| 16/07/2026 | 7.74 | +4.03 % | 0 | 7.61 | 7.80 | 7.50 |
| 17/07/2026 | 7.91 | +3.4 % | 0 | 8.01 | 8.23 | 7.91 |
| 20/07/2026 | 7.90 | +0.38 % | 0 | 8.25 | 8.25 | 7.41 |
| 21/07/2026 | 8.06 | +1.38 % | 0 | 8.23 | 8.30 | 8.06 |