| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.26 | +8.97 % | 0 | 5.84 | 7.01 | 5.51 |
| 02/06/2026 | 5.88 | -2.33 % | 0 | 5.74 | 6.05 | 5.40 |
| 03/06/2026 | 5.80 | +2.11 % | 0 | 5.84 | 6.21 | 5.48 |
| 04/06/2026 | 5.68 | -1.22 % | 0 | 5.65 | 5.97 | 5.29 |
| 05/06/2026 | 5.84 | +3.55 % | 0 | 5.70 | 6.16 | 5.23 |