| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.27 | +6.04 % | 0 | 5.11 | 5.51 | 4.94 |
| 02/03/2026 | 6.75 | +33.66 % | 0 | 6.84 | 7.60 | 6.26 |
| 03/03/2026 | 7.55 | +10.15 % | 0 | 7.70 | 8.77 | 7.23 |
| 04/03/2026 | 6.49 | -14.11 % | 0 | 6.97 | 7.56 | 6.21 |
| 05/03/2026 | 6.95 | +6.27 % | 0 | 6.88 | 7.51 | 6.03 |