| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.11 | +1.19 % | 0 | 8.02 | 8.14 | 7.59 |
| 08/01/2026 | 8.41 | +2.38 % | 0 | 8.20 | 8.48 | 7.94 |
| 09/01/2026 | 8.19 | -3.93 % | 0 | 8.46 | 8.59 | 8.06 |
| 12/01/2026 | 7.98 | -1.79 % | 0 | 7.87 | 7.98 | 7.50 |
| 13/01/2026 | 7.84 | -1.57 % | 0 | 7.85 | 7.97 | 7.81 |