| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.55 | -5.94 % | 0 | 9.18 | 9.24 | 8.19 |
| 02/03/2026 | 6.15 | -31.05 % | 0 | 6.43 | 7.19 | 5.36 |
| 03/03/2026 | 5.50 | -12.14 % | 0 | 5.66 | 6.21 | 4.31 |
| 04/03/2026 | 6.43 | +14.41 % | 0 | 6.27 | 7.33 | 5.55 |
| 05/03/2026 | 6.11 | -6.37 % | 0 | 6.38 | 7.40 | 5.67 |