| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.38 | -5.81 % | 0 | 5.79 | 6.06 | 4.04 |
| 15/04/2026 | 6.03 | +38.82 % | 0 | 5.71 | 6.03 | 4.05 |
| 16/04/2026 | 4.50 | +3.81 % | 0 | 5.72 | 5.72 | 4.12 |
| 17/04/2026 | 4.21 | -5.29 % | 0 | 5.75 | 5.98 | 3.76 |
| 20/04/2026 | 4.30 | +5.91 % | 0 | 5.67 | 5.99 | 4.21 |