| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.42 | +5.56 % | 0 | 3.28 | 3.57 | 3.19 |
| 02/03/2026 | 4.43 | +34.5 % | 0 | 4.51 | 5.11 | 3.92 |
| 03/03/2026 | 5.03 | +11.04 % | 0 | 5.15 | 5.99 | 4.72 |
| 04/03/2026 | 4.42 | -11.35 % | 0 | 4.60 | 5.19 | 4.03 |
| 05/03/2026 | 4.56 | +5.93 % | 0 | 4.54 | 5.00 | 3.89 |