| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.53 | -6.75 % | 0 | 10.17 | 10.57 | 9.24 |
| 02/06/2026 | 10.08 | +2.91 % | 0 | 10.36 | 10.66 | 9.80 |
| 03/06/2026 | 9.93 | -3.31 % | 0 | 9.86 | 10.56 | 9.76 |
| 04/06/2026 | 10.05 | -0.94 % | 0 | 10.51 | 11.05 | 9.66 |
| 05/06/2026 | 9.74 | -4.51 % | 0 | 10.04 | 10.78 | 9.71 |