| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.95 | -1.04 % | 0 | 10.12 | 10.45 | 9.73 |
| 01/09/2026 | 9.19 | -7.03 % | 0 | 9.81 | 10.08 | 9.10 |
| 02/09/2026 | 9.81 | +5.83 % | 0 | 9.62 | 10.17 | 9.43 |
| 03/09/2026 | 9.38 | -5.3 % | 0 | 10.00 | 10.13 | 9.26 |
| 04/09/2026 | 10.29 | +10.88 % | 0 | 10.11 | 10.52 | 9.93 |