| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.13 | +4.68 % | 0 | 1.97 | 2.19 | 1.93 |
| 02/03/2026 | 2.81 | +38.18 % | 0 | 2.77 | 3.24 | 2.46 |
| 03/03/2026 | 3.15 | +12.32 % | 0 | 3.22 | 3.77 | 2.89 |
| 04/03/2026 | 2.76 | -10.68 % | 0 | 2.88 | 3.16 | 2.45 |
| 05/03/2026 | 2.84 | +7.79 % | 0 | 2.81 | 3.18 | 2.35 |