| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.28 | -1.75 % | 0 | 14.37 | 14.61 | 13.79 |
| 07/01/2026 | 14.65 | +1. % | 0 | 14.52 | 14.73 | 13.97 |
| 08/01/2026 | 15.05 | +2. % | 0 | 14.78 | 15.09 | 14.24 |
| 09/01/2026 | 14.73 | -2.93 % | 0 | 15.11 | 15.33 | 14.45 |
| 12/01/2026 | 14.38 | -1.84 % | 0 | 14.33 | 14.43 | 13.79 |