| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.99 | -5.22 % | 0 | 13.56 | 14.09 | 12.77 |
| 02/06/2026 | 13.64 | +3.14 % | 0 | 13.78 | 14.10 | 13.22 |
| 03/06/2026 | 13.33 | -3.09 % | 0 | 13.37 | 13.96 | 13.19 |
| 04/06/2026 | 13.58 | -0.22 % | 0 | 13.95 | 14.59 | 13.10 |
| 05/06/2026 | 13.43 | -1.9 % | 0 | 13.58 | 14.30 | 13.14 |