| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.33 | -4.1 % | 0 | 15.95 | 16.29 | 14.83 |
| 02/03/2026 | 12.31 | -21.77 % | 0 | 12.29 | 13.22 | 10.93 |
| 03/03/2026 | 11.00 | -8.71 % | 0 | 11.10 | 11.98 | 9.24 |
| 04/03/2026 | 12.62 | +14.68 % | 0 | 12.13 | 13.44 | 10.92 |
| 05/03/2026 | 11.95 | -4.13 % | 0 | 12.22 | 13.70 | 11.13 |