| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.80 | -2.02 % | 0 | 15.03 | 15.24 | 14.68 |
| 17/07/2026 | 14.36 | -2.81 % | 0 | 14.35 | 14.49 | 13.94 |
| 20/07/2026 | 14.39 | -0.1 % | 0 | 13.92 | 14.95 | 13.92 |
| 21/07/2026 | 13.99 | -1.24 % | 0 | 13.92 | 14.11 | 13.66 |
| 22/07/2026 | 13.77 | -1.54 % | 0 | 13.77 | 13.94 | 13.70 |