| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.34 | +5.95 % | 0 | 1.26 | 2.19 | 1.20 |
| 02/06/2026 | 1.31 | -4.04 % | 0 | 1.23 | 1.39 | 1.22 |
| 03/06/2026 | 1.30 | +1.17 % | 0 | 1.23 | 1.43 | 1.22 |
| 04/06/2026 | 1.31 | +1.16 % | 0 | 1.19 | 1.37 | 1.16 |
| 05/06/2026 | 1.30 | -1.15 % | 0 | 1.20 | 1.64 | 1.18 |