| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 16.65 | +0.18 % | 0 | 16.78 | 17.72 | 16.07 |
| 17/04/2026 | 17.24 | +5.93 % | 0 | 16.38 | 18.48 | 15.30 |
| 20/04/2026 | 16.38 | -5.78 % | 0 | 16.75 | 17.83 | 15.28 |
| 21/04/2026 | 15.90 | -2.84 % | 0 | 16.77 | 18.02 | 15.42 |
| 22/04/2026 | 15.19 | -2.06 % | 0 | 15.48 | 16.32 | 14.07 |