| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.53 | -2.96 % | 0 | 20.20 | 20.66 | 18.95 |
| 02/03/2026 | 16.23 | -18.43 % | 0 | 16.19 | 17.47 | 14.42 |
| 03/03/2026 | 14.75 | -7.09 % | 0 | 14.78 | 15.97 | 12.53 |
| 04/03/2026 | 16.74 | +13.96 % | 0 | 16.00 | 17.62 | 14.47 |
| 05/03/2026 | 15.81 | -3.36 % | 0 | 16.07 | 17.84 | 14.79 |