| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.05 | +5.56 % | 0 | 0.99 | 1.83 | 0.91 |
| 02/06/2026 | 1.02 | -3.33 % | 0 | 0.97 | 1.20 | 0.96 |
| 03/06/2026 | 1.01 | +0.5 % | 0 | 0.97 | 1.16 | 0.96 |
| 04/06/2026 | 1.06 | +5.5 % | 0 | 0.94 | 1.06 | 0.92 |
| 05/06/2026 | 1.02 | -5.14 % | 0 | 0.95 | 1.37 | 0.91 |