| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.05 | +3.81 % | 0 | 18.58 | 19.44 | 18.52 |
| 16/10/2026 | 19.90 | +4.9 % | 0 | 19.18 | 19.94 | 18.99 |
| 19/10/2026 | 18.55 | -6.12 % | 0 | 18.71 | 18.98 | 18.36 |
| 20/10/2026 | 19.68 | +7.01 % | 0 | 18.41 | 21.17 | 18.15 |
| 21/10/2026 | 19.75 | +0.36 % | 0 | 19.83 | 19.93 | 19.16 |