| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.78 | +0.05 % | 0 | 19.72 | 20.19 | 19.39 |
| 01/09/2026 | 18.61 | -4.91 % | 0 | 19.33 | 19.70 | 18.61 |
| 02/09/2026 | 19.78 | +5.16 % | 0 | 19.10 | 19.99 | 19.07 |
| 03/09/2026 | 18.91 | -3.17 % | 0 | 19.55 | 19.75 | 18.76 |
| 04/09/2026 | 20.16 | +6.98 % | 0 | 19.77 | 20.48 | 19.68 |