| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.43 | +0.37 % | 0 | 20.15 | 20.55 | 19.61 |
| 07/01/2026 | 20.49 | +0.66 % | 0 | 20.33 | 20.64 | 19.82 |
| 08/01/2026 | 21.24 | +3.26 % | 0 | 20.70 | 21.24 | 20.09 |
| 09/01/2026 | 20.62 | -2. % | 0 | 20.98 | 21.24 | 20.33 |
| 12/01/2026 | 20.21 | -1.2 % | 0 | 20.12 | 20.33 | 19.56 |