| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.70 | -3.41 % | 0 | 19.16 | 19.82 | 18.18 |
| 02/06/2026 | 19.04 | +1.52 % | 0 | 19.40 | 20.00 | 18.89 |
| 03/06/2026 | 19.31 | -0.34 % | 0 | 19.14 | 19.71 | 18.83 |
| 04/06/2026 | 19.38 | +0.96 % | 0 | 19.59 | 20.41 | 18.74 |
| 05/06/2026 | 18.81 | -3.12 % | 0 | 19.38 | 20.07 | 18.80 |