| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.88 | +3.42 % | 0 | 20.44 | 21.48 | 20.31 |
| 16/10/2026 | 21.52 | +3.29 % | 0 | 21.03 | 21.91 | 20.77 |
| 19/10/2026 | 20.41 | -5.62 % | 0 | 20.57 | 20.84 | 19.90 |
| 20/10/2026 | 21.56 | +6.55 % | 0 | 20.27 | 22.14 | 19.81 |
| 21/10/2026 | 21.79 | +1.09 % | 0 | 21.71 | 21.80 | 21.01 |