| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.47 | -3.03 % | 0 | 20.90 | 21.62 | 20.20 |
| 02/06/2026 | 21.12 | +3.1 % | 0 | 21.16 | 21.74 | 20.84 |
| 03/06/2026 | 21.08 | -0.12 % | 0 | 20.92 | 21.49 | 20.51 |
| 04/06/2026 | 21.16 | +1.12 % | 0 | 21.36 | 22.20 | 20.49 |
| 05/06/2026 | 20.90 | -1.39 % | 0 | 21.16 | 21.61 | 20.54 |