| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.62 | +2.08 % | 0 | 21.95 | 22.62 | 21.44 |
| 07/01/2026 | 22.30 | +0.63 % | 0 | 22.15 | 22.45 | 21.64 |
| 08/01/2026 | 22.75 | +1.63 % | 0 | 22.54 | 22.86 | 21.92 |
| 09/01/2026 | 22.44 | -1.71 % | 0 | 22.81 | 23.07 | 22.14 |
| 12/01/2026 | 22.04 | -0.97 % | 0 | 21.93 | 22.14 | 21.37 |