| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.59 | -0.53 % | 0 | 22.81 | 23.03 | 22.38 |
| 17/07/2026 | 22.30 | -0.22 % | 0 | 21.98 | 22.32 | 21.52 |
| 20/07/2026 | 21.84 | -0.18 % | 0 | 21.50 | 22.73 | 21.50 |
| 21/07/2026 | 21.72 | +0.16 % | 0 | 21.52 | 21.74 | 21.34 |
| 22/07/2026 | 21.43 | -0.23 % | 0 | 21.34 | 21.54 | 21.26 |