| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.29 | -3.23 % | 0 | 22.71 | 23.45 | 21.59 |
| 02/06/2026 | 22.94 | +2.99 % | 0 | 22.97 | 23.35 | 22.48 |
| 03/06/2026 | 22.92 | +0.07 % | 0 | 22.74 | 23.33 | 22.35 |
| 04/06/2026 | 22.98 | +1.14 % | 0 | 23.17 | 24.05 | 22.28 |
| 05/06/2026 | 22.72 | -1.24 % | 0 | 22.99 | 23.46 | 22.33 |