| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.13 | -1.47 % | 0 | 23.42 | 23.90 | 23.05 |
| 01/09/2026 | 22.53 | -3.16 % | 0 | 23.01 | 23.41 | 22.22 |
| 02/09/2026 | 23.09 | +2.65 % | 0 | 22.78 | 23.87 | 22.62 |
| 03/09/2026 | 22.53 | -2.97 % | 0 | 23.24 | 23.55 | 22.52 |
| 04/09/2026 | 23.59 | +4.68 % | 0 | 23.48 | 24.38 | 22.88 |