| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.13 | -1.73 % | 0 | 24.66 | 24.87 | 24.11 |
| 17/07/2026 | 24.18 | +0.02 % | 0 | 23.82 | 24.19 | 23.35 |
| 20/07/2026 | 23.89 | +0.59 % | 0 | 23.32 | 24.55 | 23.32 |
| 21/07/2026 | 23.58 | +0.32 % | 0 | 23.34 | 23.62 | 23.14 |
| 22/07/2026 | 23.20 | -0.43 % | 0 | 23.17 | 23.37 | 22.93 |