| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.75 | +3.01 % | 0 | 22.33 | 23.36 | 22.17 |
| 16/10/2026 | 23.41 | +2.97 % | 0 | 22.91 | 23.81 | 22.51 |
| 19/10/2026 | 22.30 | -5.17 % | 0 | 22.46 | 22.74 | 21.77 |
| 20/10/2026 | 23.16 | +4.73 % | 0 | 22.16 | 24.96 | 21.58 |
| 21/10/2026 | 23.59 | +0.64 % | 0 | 23.61 | 23.71 | 22.90 |