| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.00 | -3.83 % | 0 | 26.40 | 26.87 | 25.26 |
| 02/06/2026 | 26.67 | +2.87 % | 0 | 26.66 | 27.32 | 26.37 |
| 03/06/2026 | 26.64 | +0.41 % | 0 | 26.47 | 27.05 | 26.07 |
| 04/06/2026 | 26.72 | +1.44 % | 0 | 26.87 | 27.79 | 25.95 |
| 05/06/2026 | 26.44 | -0.92 % | 0 | 26.72 | 27.20 | 26.02 |