| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.88 | +5.48 % | 0 | 25.02 | 26.86 | 24.13 |
| 15/04/2026 | 25.81 | +0.98 % | 0 | 25.86 | 27.12 | 24.05 |
| 16/04/2026 | 25.62 | -0.02 % | 0 | 25.88 | 27.16 | 25.05 |
| 17/04/2026 | 26.56 | +5.29 % | 0 | 25.45 | 28.24 | 24.09 |
| 20/04/2026 | 25.86 | -2.4 % | 0 | 25.85 | 27.41 | 24.43 |