| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.16 | -0.42 % | 0 | 28.43 | 28.65 | 27.89 |
| 17/07/2026 | 27.96 | +0.16 % | 0 | 27.56 | 27.96 | 27.08 |
| 20/07/2026 | 27.41 | -0.27 % | 0 | 27.06 | 28.27 | 27.06 |
| 21/07/2026 | 27.34 | +0.39 % | 0 | 27.08 | 27.39 | 26.89 |
| 22/07/2026 | 26.97 | -0.19 % | 0 | 26.91 | 27.12 | 26.68 |