| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.60 | +2.68 % | 0 | 26.15 | 27.20 | 25.98 |
| 16/10/2026 | 27.24 | +2.48 % | 0 | 26.73 | 27.68 | 26.31 |
| 19/10/2026 | 26.14 | -4.46 % | 0 | 26.30 | 26.57 | 25.58 |
| 20/10/2026 | 26.92 | +3.76 % | 0 | 26.00 | 28.79 | 25.40 |
| 21/10/2026 | 27.28 | +0.02 % | 0 | 27.46 | 27.56 | 26.71 |