| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.71 | -4.14 % | 0 | 31.11 | 31.60 | 29.95 |
| 02/06/2026 | 31.45 | +2.58 % | 0 | 31.38 | 31.82 | 30.86 |
| 03/06/2026 | 31.41 | +0.37 % | 0 | 31.17 | 31.75 | 30.85 |
| 04/06/2026 | 31.42 | +1.03 % | 0 | 31.59 | 32.48 | 30.70 |
| 05/06/2026 | 31.21 | -0.61 % | 0 | 31.43 | 31.89 | 30.75 |