| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.79 | -0.95 % | 0 | 32.00 | 32.50 | 31.58 |
| 01/09/2026 | 30.84 | -3.23 % | 0 | 31.59 | 31.90 | 30.76 |
| 02/09/2026 | 31.65 | +1.82 % | 0 | 31.35 | 32.54 | 31.18 |
| 03/09/2026 | 31.21 | -1.95 % | 0 | 31.81 | 32.09 | 31.05 |
| 04/09/2026 | 32.19 | +3.39 % | 0 | 32.07 | 33.05 | 31.48 |