| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.77 | +1.4 % | 0 | 51.15 | 52.62 | 50.82 |
| 02/03/2026 | 55.18 | +7.61 % | 0 | 55.55 | 57.47 | 54.15 |
| 03/03/2026 | 57.42 | +3.14 % | 0 | 57.15 | 59.81 | 56.08 |
| 04/03/2026 | 55.65 | -2.33 % | 0 | 55.97 | 57.63 | 53.89 |
| 05/03/2026 | 56.10 | +1.71 % | 0 | 55.70 | 57.45 | 53.63 |