| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 55.58 | +0.71 % | 0 | 55.32 | 56.62 | 54.23 |
| 17/04/2026 | 54.43 | -2.1 % | 0 | 55.68 | 57.03 | 53.34 |
| 20/04/2026 | 55.47 | +2. % | 0 | 55.26 | 56.93 | 53.86 |
| 21/04/2026 | 56.77 | +2.39 % | 0 | 55.25 | 57.55 | 53.97 |
| 22/04/2026 | 57.05 | +1.03 % | 0 | 56.75 | 58.26 | 55.74 |