| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.12 | +1.94 % | 0 | 54.48 | 55.78 | 53.50 |
| 02/06/2026 | 54.35 | -0.8 % | 0 | 54.20 | 55.30 | 53.32 |
| 03/06/2026 | 54.43 | +0.54 % | 0 | 54.67 | 54.90 | 53.55 |
| 04/06/2026 | 54.42 | +0.17 % | 0 | 53.98 | 55.09 | 52.98 |
| 05/06/2026 | 54.62 | +0.85 % | 0 | 54.43 | 55.13 | 53.35 |