| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.58 | +0.58 % | 0 | 53.42 | 54.11 | 52.80 |
| 01/09/2026 | 54.97 | +2.78 % | 0 | 53.84 | 54.97 | 53.50 |
| 02/09/2026 | 54.06 | -0.41 % | 0 | 54.08 | 54.49 | 52.91 |
| 03/09/2026 | 54.17 | +1.18 % | 0 | 53.62 | 54.61 | 53.22 |
| 04/09/2026 | 53.16 | -1.98 % | 0 | 53.35 | 54.26 | 52.26 |