| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.87 | -1.25 % | 0 | 54.46 | 55.22 | 53.26 |
| 16/10/2026 | 53.17 | -1.32 % | 0 | 53.73 | 54.50 | 52.77 |
| 19/10/2026 | 54.64 | +2.9 % | 0 | 54.31 | 56.56 | 54.05 |
| 20/10/2026 | 53.49 | -1.89 % | 0 | 54.60 | 55.45 | 51.48 |
| 21/10/2026 | 53.28 | +0.13 % | 0 | 53.13 | 54.05 | 52.91 |