| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.81 | +1.61 % | 0 | 33.42 | 33.93 | 33.01 |
| 01/09/2026 | 34.61 | +3.36 % | 0 | 33.84 | 34.82 | 33.69 |
| 02/09/2026 | 33.87 | -1.2 % | 0 | 34.08 | 34.42 | 33.00 |
| 03/09/2026 | 34.15 | +1.8 % | 0 | 33.62 | 34.53 | 33.31 |
| 04/09/2026 | 33.16 | -3.13 % | 0 | 33.35 | 33.84 | 32.64 |