| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 32.69 | -0.43 % | 0 | 32.83 | 33.63 | 32.43 |
| 07/01/2026 | 32.74 | -0.26 % | 0 | 32.67 | 33.49 | 32.52 |
| 08/01/2026 | 32.16 | -1.27 % | 0 | 32.62 | 33.00 | 31.97 |
| 09/01/2026 | 32.63 | +1.52 % | 0 | 32.28 | 32.87 | 32.03 |
| 12/01/2026 | 33.00 | +0.75 % | 0 | 33.03 | 33.61 | 32.62 |