Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.81 | +3.32 % | 0 | 34.64 | 35.82 | 34.62 |
12/08/2025 | 35.72 | -0.79 % | 0 | 36.27 | 36.38 | 35.38 |
13/08/2025 | 35.68 | -0.14 % | 0 | 35.63 | 35.88 | 35.39 |
14/08/2025 | 35.71 | +0. % | 0 | 35.75 | 36.06 | 35.39 |
15/08/2025 | 35.17 | -1.17 % | 0 | 35.23 | 35.60 | 34.84 |