| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.87 | -2.77 % | 0 | 24.46 | 24.85 | 23.48 |
| 16/10/2026 | 22.99 | -3.75 % | 0 | 23.74 | 24.50 | 22.86 |
| 19/10/2026 | 24.65 | +6.69 % | 0 | 24.31 | 25.81 | 24.12 |
| 20/10/2026 | 23.50 | -4.18 % | 0 | 24.60 | 25.37 | 22.23 |
| 21/10/2026 | 23.29 | +0.32 % | 0 | 23.13 | 23.99 | 22.97 |