| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.66 | -1.59 % | 0 | 23.00 | 23.72 | 22.66 |
| 07/01/2026 | 22.90 | -0.48 % | 0 | 22.83 | 23.56 | 22.74 |
| 08/01/2026 | 22.34 | -1.89 % | 0 | 22.81 | 22.99 | 22.18 |
| 09/01/2026 | 22.76 | +1.88 % | 0 | 22.46 | 22.91 | 22.23 |
| 12/01/2026 | 23.15 | +0.92 % | 0 | 23.20 | 23.78 | 22.98 |