| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.26 | +0.38 % | 0 | 24.78 | 25.70 | 24.53 |
| 21/11/2025 | 24.63 | -3.51 % | 0 | 25.73 | 25.95 | 24.63 |
| 24/11/2025 | 24.18 | -3.13 % | 0 | 24.63 | 24.94 | 23.87 |
| 25/11/2025 | 23.58 | -3.52 % | 0 | 24.20 | 24.72 | 23.44 |
| 26/11/2025 | 23.44 | -0.74 % | 0 | 23.52 | 23.97 | 23.02 |