| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.59 | +1.35 % | 0 | 23.42 | 23.93 | 23.01 |
| 01/09/2026 | 24.61 | +4.79 % | 0 | 23.84 | 24.82 | 23.69 |
| 02/09/2026 | 23.87 | -1.71 % | 0 | 24.08 | 24.42 | 23.00 |
| 03/09/2026 | 24.15 | +2.59 % | 0 | 23.62 | 24.53 | 23.32 |
| 04/09/2026 | 23.16 | -4.42 % | 0 | 23.35 | 23.89 | 22.64 |