| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.53 | -2.15 % | 0 | 23.01 | 23.87 | 22.26 |
| 16/07/2026 | 22.78 | +1.79 % | 0 | 22.66 | 22.98 | 22.25 |
| 17/07/2026 | 23.05 | +1.32 % | 0 | 23.13 | 23.70 | 22.51 |
| 20/07/2026 | 23.30 | +0.47 % | 0 | 23.64 | 23.87 | 22.29 |
| 21/07/2026 | 23.70 | +1.15 % | 0 | 23.61 | 23.95 | 23.32 |