| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.45 | -3.91 % | 0 | 26.17 | 26.84 | 24.67 |
| 15/04/2026 | 25.50 | +0.3 % | 0 | 25.30 | 26.88 | 24.42 |
| 16/04/2026 | 25.69 | +1.3 % | 0 | 25.43 | 26.25 | 23.92 |
| 17/04/2026 | 24.49 | -4.93 % | 0 | 25.62 | 26.21 | 23.41 |
| 20/04/2026 | 25.57 | +4.32 % | 0 | 25.36 | 26.45 | 24.20 |