| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.08 | +6.24 % | 0 | 14.48 | 15.67 | 14.14 |
| 02/06/2026 | 14.35 | -3.17 % | 0 | 14.28 | 14.74 | 14.14 |
| 03/06/2026 | 14.27 | +0.49 % | 0 | 14.57 | 14.84 | 14.13 |
| 04/06/2026 | 14.66 | +1.88 % | 0 | 14.10 | 14.69 | 13.84 |
| 05/06/2026 | 14.66 | +3.02 % | 0 | 14.36 | 15.10 | 13.61 |