| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.87 | -4.67 % | 0 | 14.46 | 14.85 | 13.48 |
| 16/10/2026 | 13.16 | -5.22 % | 0 | 13.74 | 14.45 | 12.87 |
| 19/10/2026 | 14.65 | +11.79 % | 0 | 14.31 | 15.66 | 14.12 |
| 20/10/2026 | 13.42 | -7.61 % | 0 | 14.60 | 15.37 | 12.65 |
| 21/10/2026 | 13.37 | +1.17 % | 0 | 13.13 | 13.99 | 12.97 |