| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.65 | +4.16 % | 0 | 12.23 | 13.39 | 12.01 |
| 02/03/2026 | 16.10 | +30.22 % | 0 | 16.52 | 17.47 | 15.39 |
| 03/03/2026 | 17.66 | +8.91 % | 0 | 17.28 | 19.87 | 16.95 |
| 04/03/2026 | 15.60 | -10.76 % | 0 | 16.54 | 17.68 | 14.97 |
| 05/03/2026 | 16.78 | +6.54 % | 0 | 16.30 | 16.86 | 14.75 |