| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.32 | -4.9 % | 0 | 16.40 | 16.48 | 15.32 |
| 24/11/2025 | 14.78 | -5.65 % | 0 | 15.48 | 15.49 | 14.78 |
| 25/11/2025 | 14.41 | -5.23 % | 0 | 15.08 | 15.45 | 14.31 |
| 26/11/2025 | 14.41 | -0.24 % | 0 | 14.27 | 14.66 | 13.92 |
| 27/11/2025 | 14.12 | -2.39 % | 0 | 14.41 | 14.85 | 13.93 |