| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.92 | +3.11 % | 0 | 12.81 | 13.03 | 12.43 |
| 17/07/2026 | 13.18 | +2.29 % | 0 | 13.25 | 13.74 | 12.77 |
| 20/07/2026 | 13.27 | -0.08 % | 0 | 13.73 | 13.95 | 12.76 |
| 21/07/2026 | 13.92 | +2.96 % | 0 | 13.69 | 14.09 | 13.45 |
| 22/07/2026 | 13.87 | +1.31 % | 0 | 13.85 | 14.26 | 13.80 |