| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.99 | -2.57 % | 0 | 11.29 | 11.73 | 10.85 |
| 16/07/2026 | 11.09 | +3.31 % | 0 | 10.98 | 11.19 | 10.74 |
| 17/07/2026 | 11.32 | +2.44 % | 0 | 11.42 | 11.88 | 10.98 |
| 20/07/2026 | 11.48 | +0.39 % | 0 | 11.86 | 12.05 | 10.77 |
| 21/07/2026 | 11.57 | -0.69 % | 0 | 11.83 | 12.06 | 11.56 |