| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.35 | +3.49 % | 0 | 9.25 | 9.45 | 8.95 |
| 17/07/2026 | 9.57 | +2.41 % | 0 | 9.67 | 10.07 | 9.26 |
| 20/07/2026 | 9.61 | -0.77 % | 0 | 10.09 | 10.09 | 9.05 |
| 21/07/2026 | 10.05 | +1.72 % | 0 | 10.06 | 10.35 | 9.81 |
| 22/07/2026 | 10.37 | +3.6 % | 0 | 10.18 | 10.42 | 10.14 |