| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.87 | -6.49 % | 0 | 10.47 | 10.71 | 9.57 |
| 16/10/2026 | 9.35 | -5.56 % | 0 | 9.76 | 10.30 | 9.00 |
| 19/10/2026 | 10.66 | +16.89 % | 0 | 10.33 | 11.50 | 10.20 |
| 20/10/2026 | 9.37 | -10.93 % | 0 | 10.61 | 11.35 | 8.85 |
| 21/10/2026 | 9.31 | +0.87 % | 0 | 9.19 | 9.91 | 9.10 |