| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.43 | +4.84 % | 0 | 9.07 | 10.08 | 8.93 |
| 02/03/2026 | 12.53 | +36.49 % | 0 | 12.93 | 13.79 | 11.90 |
| 03/03/2026 | 14.11 | +11.72 % | 0 | 13.62 | 16.02 | 13.58 |
| 04/03/2026 | 12.20 | -11.82 % | 0 | 12.95 | 14.05 | 11.65 |
| 05/03/2026 | 12.80 | +5. % | 0 | 12.70 | 13.19 | 11.33 |