| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.70 | +5.14 % | 0 | 8.36 | 9.30 | 8.22 |
| 02/03/2026 | 11.69 | +38.51 % | 0 | 12.08 | 13.05 | 11.06 |
| 03/03/2026 | 13.09 | +11.08 % | 0 | 12.75 | 15.10 | 12.59 |
| 04/03/2026 | 11.21 | -13.27 % | 0 | 12.10 | 13.16 | 10.86 |
| 05/03/2026 | 11.94 | +5.15 % | 0 | 11.85 | 12.31 | 10.66 |