| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.83 | -0.46 % | 0 | 12.22 | 12.29 | 11.39 |
| 24/11/2025 | 11.17 | -3.04 % | 0 | 11.44 | 11.44 | 10.77 |
| 25/11/2025 | 10.69 | -3.78 % | 0 | 11.06 | 11.35 | 10.26 |
| 26/11/2025 | 10.22 | -2.53 % | 0 | 10.22 | 10.56 | 10.04 |
| 27/11/2025 | 10.23 | -2.34 % | 0 | 10.34 | 10.80 | 9.88 |