| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.29 | -7.04 % | 0 | 11.92 | 12.31 | 10.73 |
| 15/04/2026 | 11.29 | +0.44 % | 0 | 11.15 | 12.34 | 10.54 |
| 16/04/2026 | 11.23 | +0.22 % | 0 | 11.24 | 11.84 | 10.65 |
| 17/04/2026 | 10.48 | -9.07 % | 0 | 11.48 | 12.15 | 9.86 |
| 20/04/2026 | 11.36 | +7.78 % | 0 | 11.24 | 12.29 | 10.42 |