| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.89 | -7.01 % | 0 | 9.50 | 9.67 | 8.66 |
| 16/10/2026 | 8.24 | -7.73 % | 0 | 8.78 | 9.31 | 8.19 |
| 19/10/2026 | 9.69 | +18.6 % | 0 | 9.36 | 10.39 | 9.25 |
| 20/10/2026 | 8.44 | -11.53 % | 0 | 9.64 | 10.31 | 7.60 |
| 21/10/2026 | 8.35 | +1.15 % | 0 | 8.23 | 8.91 | 8.18 |