| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.63 | +9.31 % | 0 | 9.98 | 10.84 | 9.66 |
| 02/06/2026 | 9.89 | -3.7 % | 0 | 9.81 | 10.14 | 9.68 |
| 03/06/2026 | 9.99 | +2.52 % | 0 | 10.05 | 10.28 | 9.58 |
| 04/06/2026 | 9.95 | +0.35 % | 0 | 9.65 | 10.12 | 9.41 |
| 05/06/2026 | 10.12 | +3.79 % | 0 | 9.87 | 10.24 | 9.47 |