| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.70 | +3.08 % | 0 | 7.66 | 7.86 | 7.42 |
| 17/07/2026 | 7.94 | +2.45 % | 0 | 8.06 | 8.42 | 7.90 |
| 20/07/2026 | 8.09 | +0.5 % | 0 | 8.44 | 8.44 | 7.43 |
| 21/07/2026 | 8.20 | -0.36 % | 0 | 8.40 | 8.64 | 8.17 |
| 22/07/2026 | 8.36 | +0.18 % | 0 | 8.51 | 8.70 | 8.35 |