| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.06 | +6.41 % | 0 | 7.73 | 8.90 | 7.12 |
| 02/03/2026 | 10.88 | +40.14 % | 0 | 11.25 | 12.03 | 10.28 |
| 03/03/2026 | 12.39 | +13.05 % | 0 | 11.79 | 14.18 | 10.96 |
| 04/03/2026 | 10.60 | -12.25 % | 0 | 11.27 | 12.24 | 10.07 |
| 05/03/2026 | 11.34 | +7.69 % | 0 | 11.02 | 11.50 | 9.88 |